Historical Archive

PickWize
Predicted Move Stock Picks

Home

Legal

FAQ's

Current Archive

Historical Archive

Numbers Game

Contact us

Get Today's Pick

Purchase Date	Target Reached	Price @10:00	Symbol	Company
12/20/2007	12/20/2007	$66.29	NKE	Nike Inc.
12/19/2007	12/21/2007	$55.70	EMR	Emerson Electric Co.
12/18/2007	12/18/2007	$85.06	WFR	MEMC Electronic Materials Inc..
12/13/2007	12/13/2007	$35.31	BMC	BMC Software Inc.
12/7/2007	12/7/2007	$61.06	GME	GameStop Corp.
12/5/2007		$18.14	COCO	Corinthian Colleges Inc.
11/30/2007	12/3/2007	$68.34	ESRX	Express Scripts Inc.
11/29/2007	11/29/2007	$68.41	NOV	National Oilwell Varco, Incorporated
11/26/2007	11/28/2007	$55.67	AET	Aetna Inc..
11/20/2007	11/28/2007	$49.78	HPQ	Hewlett-Packard Co.
11/16/2007	11/16/2007	$49.96	HPQ	Hewlett-Packard Co.
11/15/2007	11/15/2007	$34.01	ABI	. Applera Corp-Applied Biosystems Group
11/14/2007	11/14/2007	$20.08	ORCL	Oracle Corp.
11/12/2007	11/12/2007	$31.96	TPX	Tempur Pedic International Inc.
11/7/2007	11/27/2007	$83.83	DHR	Danaher Corp.
11/6/2007	11/6/2007	$64.43	ESRX	Express Scripts Inc.
11/2/2007	11/2/2007	$59.26	SYNA	Synaptics Inc.
11/1/2007	11/1/2007	$58.43	SIGM	Sigma Designs Inc.
10/29/2007	10/30/2007	$29.87	ATHR	Atheros Communications Inc.
10/26/2007	10/26/2007	$24.35	EMC	EMC Corporation
10/25/2007	10/25/2007	$60.98	ESRX	Express Scripts Inc.
10/19/2007	10/23/2007	$81.96	DHR	Danaher Corp.
10/17/2007	10/18/2007	$26.87	STX	Seagate Technology
10/12/2007	10/12/2007	$22.42	EMC	EMC Corporation
10/9/2007	10/19/07	$36.77	TPX	Tempur Pedic International Inc.
10/8/2007	10/8/2007	$40.11	VDSI	VASCO Data Security International Inc.
10/5/2007	10/5/2007	$47.87	VSEA	Varian Semiconductor Equipment Associates Inc.
10/4/2007	10/5/2007	$50.10	HPQ	. Hewlett-Packard Co.
10/1/2007	10/1/2007	$93.86	DRYS	DryShips, Inc.
9/27/2007	9/28/2007	$89.57	MHS	MedcoHealth Solutions Inc.
9/26/2007	10/1/2007	$83.77	SPWR	. SunPower Corporation
9/24/2007	9/24/2007	$19.70	EMC	. EMC Corporation
9/21/2007	9/21/2007	$21.85	ORCL	Oracle Corp.
9/20/2007	9/20/2007	$36.74	NOK	Nokia Corp.
9/18/2007	10/2/2007	$43.91	ADBE	Adobe Systems Inc.
9/17/2007	9/18/2007	$34.38	NOK	Nokia Corp.
9/14/2007	9/18/2007	$75.68	UTX	United Technologies Corp.
9/13/2007	9/14/2007	$53.75	FTI	FMC Technologies, Inc.
9/10/2007	9/10/2007	$25.64	INTC	Intel Corp.
9/7/2007	9/11/2007	$35.22	JNPR	Juniper Networks, Inc
9/5/2007	9/6/2007	$86.16	MHS	MedcoHealth Solutions Inc.
8/31/2007	10/17/07	$28.58	DELL	Dell Inc.
8/27/2007	8/29/2007	$89.62	MDR	McDermott International Inc.
8/24/2007	8/24/2007	$52.84	VSEA	Varian Semiconductor Equipment Associates Inc.
8/17/2007	8/21/2007	$40.27	RVBD	Riverbed Technology, Inc.
8/15/2007	8/22/2007	$80.73	MDR	McDermott International Inc.
8/13/2007	8/13/2007	$30.46	NOK	Nokia Corp.
8/7/2007	8/8/2007	$48.58	HPQ	Hewlett-Packard Co.
8/6/2007	8/6/2007	$30.57	SIGM	Sigma Designs Inc.
8/2/2007	8/2/2007	$47.27	HPQ	Hewlett-Packard Co.
7/31/2007	7/31/2007	$57.88	CTV	Commscope Inc.
7/30/2007	7/30/2007	$75.71	DHR	Danaher Corp.
7/27/2007	7/27/2007	$58.81	KLAC	KLA-Tencor Corp.
7/25/2007	7/25/2007	$40.07	T	AT&T Inc.
7/23/2007	7/23/2007	$43.82	BEAV	BE Aerospace Inc.
7/16/2007	7/16/2007	$33.28	ATHR	Atheros Communications Inc.
7/12/2007	7/12/2007	$61.65	CTV	Commscope Inc.
7/11/2007	7/12/2007	$45.63	EFX	Equifax Inc.
7/10/2007	8/8/2007	$43.09	GME	GameStop Corp.
7/3/2007	7/3/2007	$58.49	NKE	Nike Inc.
6/26/2007	6/27/2007	$64.97	GENZ	Genzyme Corp.
6/20/2007	7/3/2007	$108.28	NOV	National Oilwell Varco, Incorporated
6/8/2007	6/8/2007	$35.92	CBG	CB Richard Ellis Group Inc.
6/6/2007	6/14/2007	$61.37	AMX	America Movil S.A.B. de C.V.
6/5/2007	6/15/2007	$76.13	VLO	Valero Energy Corp.
6/1/2007	6/1/2007	$61.52	WFR	MEMC Electronic Materials Inc.
5/30/2007	5/30/2007	$57.37	FISV	Fiserv Inc.
5/25/2007	6/6/2007	$45.62	HPQ	Hewlett-Packard Co.
5/23/2007	5/30/2007	$79.18	CROX	CROCS Inc.
5/17/2007	5/23/2007	$45.42	HPQ	Hewlett-Packard Co.
5/16/2007	5/29/2007	$53.74	TMO	Thermo Fisher Scientific, Inc.
5/9/2007	5/9/2007	$60.35	WFR	MEMC Electronic Materials Inc.
5/8/2007	5/8/2007	$60.52	MCK	McKesson Corp.
4/27/2007	5/9/2007	$51.29	CTV	Commscope Inc.
4/26/2007	4/27/2007	$54.39	AMX	America Movil S.A.B. de C.V.
4/24/2007	4/24/2007	$95.11	ESRX	Express Scripts Inc.
4/17/2007	4/20/2007	$52.33	COH	Coach Inc.
4/11/2007	4/20/2007	$39.39	T	AT&T Inc.
4/10/2007	4/13/2007	$86.31	ESRX	Express Scripts Inc.
4/5/2007	4/9/2007	$25.47	JSDA	Jones Soda Co.
4/3/2007	4/4/2007	$29.12	KR	Kroger Co.
3/23/2007	3/27/2007	$34.30	ROST	Ross Stores Inc.
3/22/2007	4/9/2007	$34.63	CVS	CVS Corp.
3/21/2007	3/21/2007	$44.50	TIF	Tiffany & Co.
3/19/2007	3/20/2007	$84.28	ESRX	Express Scripts Inc.
3/14/2007	3/14/2007	$26.41	KR	Kroger Co.
3/13/2007	4/12/2007	$25.96	ATHR	Atheros Communications Inc.
3/8/2007	3/8/2007	$68.69	MHS	MedcoHealth Solutions Inc.
2/28/2007	2/28/2007	$49.19	JPM	JP Morgan Chase & Co.
2/23/2007		$47.15	CTSH	Cognizant Technology Solutions Corp.
2/22/2007	3/2/2007	$67.69	MHS	MedcoHealth Solutions Inc.
2/21/2007	5/3/2007	$57.05	CROX	CROCS Inc.
2/16/2007	7/25/2007	$68.73	CL	Colgate-Palmolive Co.
2/15/2007	2/22/07	$26.28	ATHR	Atheros Communications Inc.
2/14/2007	2/15/2007	$25.96	KR	Kroger Co.
2/12/2007	2/13/2007	$74.47	ESRX	Express Scripts Inc.
2/9/2007	2/14/2007	$57.25	JWN	Nordstrom Inc.
2/7/2007	7/11/2007	$28.32	CSCO	Cisco Systems, Inc.
2/5/2007	2/5/2007	$56.45	CROX	CROCS Inc.
2/2/2007	2/5/2007	$85.80	CTSH	Cognizant Technology Solutions Corp.
2/1/2007	2/1/2007	$46.25	COH	Coach Inc.
1/31/2007	1/31/2007	$67.71	CL	Colgate-Palmolive Co.
1/30/2007	1/30/2007	$23.63	ATHR	Atheros Communications Inc.
1/29/2007	2/21/07	$86.15	AAPL	Apple, Inc.
1/26/2007	2/1/2007	$97.49	LMT	Lockheed Martin Corp.
1/22/2007	8/9/2007	$65.65	PG	Procter & Gamble Co.
1/18/2007	4/25/07	$59.50	ACE	ACE Ltd.
1/17/2007	1/17/2007	$64.99	PG	Procter & Gamble Co.
1/12/2007	1/12/2007	$47.62	CROX	CROCS Inc.
1/11/2007	1/11/2007	$58.17	SYK	Stryker Corp.
1/10/2007	1/11/2007	$17.11	ABB	ABB Ltd.
1/8/2007	1/10/2007	$56.33	SYK	Stryker Corp.
1/4/2007	1/11/2007	$64.01	PG	Procter & Gamble Co.
1/3/2007	1/9/2007	$85.95	AAPL	Apple Computer Inc.
12/22/2006	12/29/2006	$56.12	CMG	Chipotle Mexican Grill, Inc.
12/18/2006	12/21/2006	$35.24	ACN	Accenture Ltd.
12/15/2006	12/20/2006	$43.49	COH	Coach Inc.
12/11/2006	12/12/2006	$50.46	GRMN	Garmin Ltd.
12/7/2006	12/8/2006	$75.01	ZMH	. Zimmer Holdings Inc.
12/6/2006	12/14/2006	$27.96	TJX	. TJX Companies Inc.
12/4/2006	12/4/2006	$66.54	GILD	Gilead Sciences Inc.
11/30/2006	12/8/2006	$43.42	CROX	. CROCS Inc.
11/21/2006	11/22/2006	$48.25	JWN	Nordstrom Inc.
11/20/2006	12/21/2006	$63.86	PG	Procter & Gamble Co.
11/16/2006	11/17/2006	$34.64	ACN	Accenture Ltd.
11/15/2006	11/15/2006	$59.22	DRIV	Digital River Inc.
11/9/2006	11/16/2006	$26.94	CSCO	Cisco Systems, Inc.
11/2/2006	11/2/2006	$44.96	GRMN	Garmin Ltd.
11/1/2006	11/9/2006	$38.96	HPQ	Hewlett-Packard Co.
10/30/2006	10/30/2006	$86.23	LMT	Lockheed Martin Corp.
10/27/2006	11/7/2006	$49.00	AKAM	Akamai Technologies Inc.
10/26/2006	10/26/2006	$36.50	BOBJ	Business Objects SA
10/25/2006	10/25/2006	$70.34	NTRI	NutriSystem Inc.
10/23/2006	10/23/2006	$39.59	HPQ	Hewlett-Packard Co.
10/20/2006	10/23/2006	$69.68	DHR	Danaher Corp.
10/18/2006	10/18/2006	$58.21	MET	MetLife Inc.
10/17/2006	10/17/2006	$22.06	ATHR	Atheros Communications Inc.
10/10/2006	10/24/2006	$67.40	NTRI	NutriSystem Inc.
10/9/2006	10/9/2006	$31.87	T	AT&T Inc.
10/4/2006	10/5/2006	$30.66	CTV	Commscope Inc.
10/3/2006	10/3/2006	$50.15	AKAM	Akamai Technologies Inc.
10/2/2006	10/2/2006	$39.59	DOX	Amdocs Ltd
9/29/2006	10/30/2006	$32.87	ACN	Accenture Ltd.
9/27/2006	9/28/2006	$67.00	GILD	Gilead Sciences Inc.
9/22/2006	9/25/2006	$46.72	AKAM	Akamai Technologies Inc.
9/21/2006	9/27/2006	$23.23	CSCO	Cisco Systems, Inc.
9/18/2006	9/19/2006	$16.33	ORCL	Oracle Corp.
9/14/2006	9/14/2006	$45.24	AKAM	Akamai Technologies Inc.
9/13/2006	9/18/2006	$22.72	CSCO	Cisco Systems Inc.
9/11/2006	9/11/2006	$26.98	TJX	TJX Companies Inc.
9/8/2006	9/11/2006	$31.41	T	AT&T Inc.
9/5/2006	9/12/2006	$18.99	QLGC	QLogic Corp.
8/30/2006	8/31/2006	$83.17	ESRX	Express Scripts Inc.
8/28/2006	8/28/2006	$27.60	NVDA	NVIDIA Corp.
8/24/2006	8/25/2006	$15.46	ORCL	Oracle Corp.
8/17/2006	9/12/2006	$36.39	HPQ	Hewlett-Packard Co.
8/10/2006	8/10/2006	$52.60	MET	MetLife Inc.
8/9/2006	8/10/2006	$16.70	DTV	DirecTV Group Inc.
8/3/2006	8/3/2006	$67.79	CTSH	Cognizant Technology Solutions Corp.
8/2/2006	8/4/2006	$53.42	CMX	Caremark Rx Inc.
8/1/2006	8/2/2006	$40.11	CERN	Cerner Corp.
7/27/2006	7/27/2006	$29.58	T	AT&T Inc.
7/20/2006	9/12/2006	$52.65	ADS	Alliance Data
7/18/2006	7/19/2006	$75.51	WLP	WellPoint Inc.
7/14/2006	7/18/2006	$62.01	PEP	Pepsico Inc.
7/11/2006	7/11/2006	$58.53	KSS	Kohl's Corp.
7/7/2006	7/7/2006	$68.11	JCP	J C Penney Corporation, Inc.
7/5/2006	7/6/2006	$43.15	YRCW	YRC Worldwide Inc.
6/23/2006	6/23/2006	$14.91	ORCL	Oracle Corp.
6/20/2006	6/20/2006	$14.88	VSH	Vishay Intertechnology Inc.
6/14/2006	6/14/2006	$58.54	NTRI	NutriSystem Inc.
6/13/2006	6/15/2006	$55.89	KSS	Kohl's Corp.
6/9/2006	6/15/2006	$63.98	ATI	Allegheny Technologies Inc.
6/6/2006	6/6/2006	$61.29	CTSH	Cognizant Technology Solutions Corp.
6/2/2006	12/5/2006	$94.24	UNP	Union Pacific Corp.
5/30/2006	5/31/2006	$51.84	AL	Alcan Inc.
5/25/2006	6/1/2006	$52.67	AZN	AstraZeneca plc
5/23/2006	5/23/2006	$64.01	ATI	Allegheny Technologies Inc.
5/22/2006	5/23/2006	$28.16	CWTR	Coldwater Creek Inc.
5/17/2006	10/5/2006	$28.55	HLT	Hilton Hotels Corp.
5/15/2006	5/16/2006	$67.99	NTRI	NutriSystem Inc.
5/11/2006	5/11/2006	$45.63	ODP	Office Depot Inc.
5/8/2006	5/9/2006	$70.88	LVS	Las Vegas Sands Corp.
5/3/2006	5/3/2006	$34.19	TXN	Texas Instruments Inc.
5/1/2006	5/1/2006	$53.25	AL	Alcan Inc.
4/28/2006	4/28/2006	$37.15	DOX	Amdocs Ltd.
4/25/2006	5/2/2006	$95.24	DO	Diamond Offshore Drilling Inc.
4/21/2006	4/25/2006	$50.79	NTRI	NutriSystem Inc.
4/20/2006	5/1/2006	$69.06	CSX	CSX Corp.
4/19/2006	4/27/2006	$35.24	DOX	Amdocs Ltd.
4/17/2006	4/18/2006	$66.97	PNC	PNC Financial Services Group Inc.
4/11/2006	4/18/2006	$79.61	HAL	Halliburton Co.
4/6/2006	4/6/2006	$40.72	BBBY	Bed Bath & Beyond Inc.
4/3/2006	4/4/2006	$61.26	CSX	CSX Corp.
3/30/2006	3/30/2006	$21.69	CSCO	Cisco Systems Inc.
3/27/2006	3/29/2006	$45.37	RTN	Raytheon Co.
3/27/2006	3/27/2006	$17.36	FDRY	Foundry Networks, Inc.
3/21/2006	3/21/2006	$50.89	NVDA	NVIDIA Corp.
3/20/2006	3/29/2006	$29.15	AKAM	.Akamai Technologies Inc.
3/16/2006		$46.52	BRCM	Broadcom Corp.
3/15/2006	3/17/2006	$77.14	GRMN	Garmin Ltd.
3/13/2006	3/21/2006	$21.84	PLCM	Polycom, Inc.
3/10/2006	3/10/2006	$27.50	NSM	National Semiconductor Corp.
3/9/2006	3/13/2006	$42.90	WFT	Weatherford International Ltd.
3/7/2006	3/9/2006	$35.58	MCHP	Microchip Technology Inc.
3/2/2006	3/2/2006	$67.80	FFIV	F5 Networks Inc.
3/1/2006	3/1/2006	$20.80	ALTR	Altera Corp.
3/1/2006	3/1/2006	$24.60	SPLS	Staples Inc.
2/24/2006	3/1/2006	$62.84	MRVL	Marvell Technology Group Ltd.
2/23/2006	3/17/2006	$53.95	COL	Rockwell Collins Inc.
2/14/2006	2/14/2006	$62.34	MRVL	Marvell Technology Group Ltd.
2/13/2006	2/14/2006	$51.71	COL	Rockwell Collins Inc.
2/10/2006	2/13/2006	$45.04	GRP	Grant Prideco Inc.
2/9/2006	2/9/2006	$26.12	AKAM	Akamai Technologies Inc.
2/8/2006	2/8/2006	$73.90	NBR	.Nabors Industries Ltd.
2/2/2006	2/6/2006	$30.19	TXN	Texas Instruments Inc.
1/31/2006	2/2/2006	$68.61	MRVL	Marvell Technology Group Ltd.
1/30/2006	10/5/2006	$50.53	SYK	Stryker Corp.
1/27/2006	1/27/2006	$82.86	SPG	Simon Property Group Inc.
1/25/2006	1/30/2006	$56.22	TDW	Tidewater Inc.
1/23/2006	1/23/2006	$22.20	SPLS	Staples Inc.
1/19/2006	10/25/2006	$81.10	AAPL	Apple Computer Inc.
1/17/2006	1/19/2006	$62.00	CX	Cemex SA de CV
1/13/2006	1/13/2006	$23.03	AKAM	Akamai Technologies Inc.
1/11/2006	1/11/2006	$83.65	AAPL	Apple Computer Inc.
1/6/2006	1/6/2006	$38.15	CRM	Salesforce.com
1/5/2006	1/5/2006	$40.35	MNST	Monster Worldwide Inc.
1/3/2006	1/3/2006	$61.70	FFIV	F5 Networks Inc.
12/23/2005	12/29/2005	$41.35	MNST	Monster Worldwide Inc.
12/21/2005	12/22/2005	$19.99	AKAM	Akamai Technologies Inc.
12/20/2005	12/20/2005	$58.06	MRVL	Marvell Technology Group Ltd.
12/14/2005	12/14/2005	$25.70	RHAT	Red Hat Inc.
12/13/2005	12/13/2005	$33.88	ATI	Allegheny Technologies Inc.
12/8/2005	12/8/2005	$33.00	TXN	Texas Instruments Inc.
12/6/2005	2/22/2006	$51.32	MET	MetLife Inc.
12/2/2005	12/2/2005	$35.80	KOMG	Komag Inc.
12/1/2005	12/21/2005	$19.77	STX	Seagate Technology
11/30/2005	12/1/2005	$53.40	FFIV	F5 Networks Inc.
11/28/2005	11/28/2005	$31.21	FLSH	M Systems Flash Disk Pioneers Ltd.
11/22/2005	11/22/2005	$18.00	AKAM	Akamai Technologies Inc.
11/18/2005	11/18/2005	$56.20	MRVL	Marvell Technology Group Ltd.
11/17/2005	11/17/2005	$29.28	NTAP	Network Appliance Inc.
11/14/2005	11/14/2005	$37.60	MNST	Monster Worldwide Inc.
11/10/2005	11/18/2005	$36.03	NVDA	NVIDIA Corp.
11/9/2005	11/9/2005	$74.18	GENZ	Genzyme Corp.
11/8/2005	11/8/2005	$50.98	GILD	Gilead Sciences Inc.
11/7/2005	11/7/2005	$73.92	CAM	Cooper Cameron Corp.
11/3/2005	11/3/2005	$42.80	QCOM	QUALCOMM Inc.
10/31/2005	11/2/2005	$68.83	EOG	EOG Resources Inc.
10/28/2005	10/28/2005	$50.00	CX	Cemex
10/26/2005	10/31/2005	$53.78	CVH	Coventry Health Care Inc.
10/24/2005	10/24/2005	$31.36	FLSH	M Systems Flash Disk Pioneers Ltd.
10/18/2005	10/18/2005	$47.33	STJ	St. Jude Medical Inc.
10/17/2005	10/19/2005	$53.80	AAPL	Apple Computer Inc.
10/12/2005	10/12/2005	$62.61	JCI	Johnson Controls Inc.
10/7/2005	10/7/2005	$26.64	ACN	Accenture Ltd.
10/5/2005	10/24/2005	$45.95	MRVL	Marvell Technology Group Ltd.
10/3/2005	10/3/2005	$23.95	CRM	Salesforce.com
9/30/2005	5/10/2006	$46.28	K	Kellogg Co.
9/29/2005	9/29/2005	$20.25	RHAT	Red Hat Inc.
9/26/2005	9/28/2005	$34.63	PAYX	Paychex Inc.
9/22/2005	9/22/2005	$38.67	IR	Ingersoll-Rand Co. Ltd.
9/20/2005	9/20/2005	$16.36	RHAT	Red Hat Inc.
9/19/2005	9/20/2005	$40.13	GRP	Grant Prideco Inc..
9/16/2005	9/16/2005	$39.90	ESV	Ensco International Inc.
9/15/2005	10/4/2005	$50.00	CMX	Caremark Rx Inc.
9/14/2005	10/3/2005	$34.31	TXN	Texas Instruments Inc.
9/13/2005	9/13/2005	$23.10	CRM	salesforce.com, Inc.
9/12/2005	9/15/2005	$45.38	GILD	Gilead Sciences Inc.
9/9/2005	9/9/2005	$36.00	ERICY	LM Ericsson Telephone Co.
9/6/2005	9/6/2005	$35.07	BOBJ	Business Objects SA
9/1/2005	9/6/2005	$37.68	TIF	Tiffany & Co.
8/31/2005	8/31/2005	$23.11	PSUN	Pacific Sunwear of California Inc.
8/30/2005	8/30/2005	$29.50	NVDA	NVIDIA Corp.
8/29/2005	8/30/2005	$35.25	RDC	Rowan Companies Inc.
8/26/2005	8/29/2005	$29.47	ODP	Office Depot Inc
8/25/2005		$49.90	TOL	Toll Brothers Inc
8/19/2005	8/22/2005	$44.47	MRVL	Marvell Technology Group Ltd
8/15/2005	8/15/2005	$47.45	AAPL	Apple Computer Inc
8/12/2005	9/1/2005	$66.76	COP	ConocoPhillips
8/11/2005	8/11/2005	$82.70	OXY	Occidental Petroleum Corp
8/8/2005	8/10/2005	$39.90	DELL	Dell Inc
8/4/2005	8/8/2005	$21.08	NFLX	Netflix Inc
8/1/2005	8/2/2005	$43.80	EBAY	eBay Inc
7/29/2005	7/29/2005	$48.95	CTSH	Cognizant Technology Solutions Corp
7/28/2005	7/29/2005	$38.80	HON	Honeywell International Inc
7/27/2005	7/27/2005	$45.40	AFL	AFLAC Inc
7/21/2005	7/21/2005	$85.98	AGN	Allergan, Inc
7/20/2005	7/20/2005	$23.46	TPX	Tempur Pedic International Inc
7/15/2005	7/22/2005	$24.90	CHK	Chesapeake Energy Corp
7/13/2005	7/13/2005	$19.39	STX	Seagate Technology
7/12/2005	7/13/2005	$26.73	RHI	Robert Half International Inc
7/11/2005	7/11/2005	$74.53	CTX	Centex Corp
7/8/2005	7/8/2005	$37.10	SFA	Scientific-Atlanta Inc
7/7/2005	7/7/2005	$23.82	HLT	Hilton Hotels Corp
7/1/2005	7/1/2005	$25.90	THE	Todco
6/30/2005	7/11/2005	$22.14	SYMC	Symantec Corp
6/29/2005	7/8/2005	$33.04	DRIV	Digital River, Inc
6/27/2005	6/28/2005	$21.60	SYMC	Symantec Corp
6/24/2005	7/6/2005	$27.05	TMO	Thermo Electron Corp
6/22/2005	6/22/2005	$30.90	JBL	Jabil Circuit Inc
6/17/2005	7/11/2005	$78.90	KBH	KB Home
6/16/2005	6/17/2005	$43.75	BBBY	Bed Bath & Beyond Inc
6/15/2005	6/21/2005	$22.00	SYMC	Symantec Corp
6/13/2005	6/14/2005	$42.50	AFL	AFLAC Inc
6/7/2005	6/14/2005	$59.25	BBY	Best BUY Co Inc
6/2/2005	6/2/2005	$81.23	AGN	Allergan, Inc
5/31/2005	6/1/2005	$22.43	SYMC	Symantec Corp
5/26/2005	5/27/2005	$77.36	APOL	Apollo Group Inc
5/24/2005	5/26/2005	$23.60	HLT	Hilton Hotels Corp
5/23/2005	5/24/2005	$27.29	MFE	McAfee Inc
5/20/2005	5/20/2005	$21.90	SYMC	Symantec Corp
5/18/2005	5/18/2005	$19.90	STX	Seagate Technology
5/12/2005	5/17/2005	$30.70	ERICY	Telefon AB LM Ericsson
5/11/2005	5/12/2005	$18.48	CSCO	Cisco Systems Inc
5/10/2005	5/10/2005	$44.75	NOV	NATL OILWELL VARCO
5/9/2005	5/9/2005	$43.55	NOV	NATL OILWELL VARCO
5/6/2005	5/18/2005	$54.35	CVS	CVS Corp
5/2/2005	5/4/2005	$66.48	SPG	Simon Property Group Inc
4/29/2005	4/29/2005	$44.31	BHI	Baker Hughes Inc
4/26/2005	4/26/2005	$51.80	CVS	CVS Corp
4/25/2005	4/25/2005	$36.35	AAPL	Apple Computer Inc
4/21/2005	4/22/2005	$16.32	NOK	Nokia
4/20/2005	4/25/2005	$41.82	CTSH	Cognizant Technology Solutions Corp
4/15/2005	4/15/2005	$67.44	DNA	Genentech Inc
4/14/2005	4/26/2005	$62.00	GDW	Golden West Financial Corp
4/8/2005	6/23/2005	$53.70	BJS	BJ Services Co
4/6/2005	5/18/2005	$49.92	JCP	JC Penney Company Inc
4/5/2005	4/7/2005	$29.20	DOX	Amdocs Ltd
4/1/2005	4/4/2005	$45.57	BHI	Baker Hughes Inc
3/29/2005	3/30/2005	$56.05	ANF	Abercrombie & Fitch Co
3/28/2005	3/31/2005	$77.95	TOL	Toll Brothers Inc
3/24/2005	3/24/2005	$19.91	STX	Seagate Technology
3/22/2005	3/22/2005	$37.80	MRVL	Marvell Technology Group Ltd
3/21/2005	3/30/2005	$21.72	GPS	Gap Inc
3/18/2005	3/18/2005	$47.95	EOG	EOG Resources Inc
3/17/2005	3/17/2005	$15.39	CRM	salesforce.com inc
3/11/2005	6/23/2005	$21.65	NSM	National Semiconductor Corp
3/7/2005	3/8/2005	$24.84	GRP	Grant Prideco Inc
3/2/2005	3/2/2005	$27.59	PSUN	Pacific Sunwear of California Inc
3/1/2005	3/4/2005	$66.67	JNJ	Johnson & Johnson Inc
2/28/2005	3/2/2005	$27.07	TXN	Texas Instruments Inc
2/24/2005	2/24/2005	$57.66	LOW	Lowes Cos Inc
2/23/2005	2/24/2005	$24.95	JBL	Jabil Circuit Inc
2/18/2005	3/2/2005	$18.07	STX	Seagate Technology
2/16/2005	2/17/2005	$52.95	ANF	Abercrombie & Fitch Co
2/14/2005	2/15/2005	$34.20	NTAP	Network Appliance Corp
2/11/2005	2/11/2005	$44.70	CTSH	Cognizant Technology Solutions Corp
2/8/2005	2/15/2005	$42.35	QLGC	QLogic Corp
2/3/2005	2/8/2005	$24.95	PSUN	Pacific Sunwear of California Inc
2/2/2005	2/4/2005	$44.32	AVP	Avon Products Inc
1/31/2005	1/31/2005	$56.48	CVH	Coventry Health Care Inc
1/27/2005	1/31/2005	$48.68	C	Citigroup Inc
1/24/2005	1/25/2005	$36.70	CTSH	Cognizant Technology Solutions Corp
1/21/2005	1/21/2005	$38.85	CKFR	CheckFree Corp
1/20/2005	1/27/2005	$37.95	QLGC	QLogic Corp
1/19/2005	1/19/2005	$51.84	ANF	Abercrombie & Fitch Co
1/18/2005	1/19/2005	$26.30	DOX	Amdocs Ltd
1/14/2005	1/14/2005	$29.00	ASKJ	Ask Jeeves Inc
1/13/2005	1/25/2005	$72.00	AAPL	Apple Computer Inc
1/12/2005	1/12/2005	$64.50	AAPL	Apple Computer Inc
1/11/2005	1/13/2005	$39.28	DHI	D R Horton Inc
1/10/2005	1/10/2005	$15.47	NOK	Nokia
1/7/2005	5/31/2005	$31.48	VRSN	Verisign Inc
1/5/2005	1/5/2005	$68.38	WHR	Whirlpool Corp
1/3/2005	1/12/2005	$49.30	SYK	Stryker Corp
12/23/2004	12/31/2004	$46.35	HYSL	Hyperion Solutions Corp
12/22/2004	12/22/2004	$20.72	TKLC	Tekelec
12/20/2004	8/4/2006	$20.30	ATYT	ATI Technologies Inc
12/17/2004	12/17/2004	$40.48	LNCR	Lincare Holdings Inc
12/14/2004	12/16/2004	$21.95	HLT	Hilton Hotels Corp
12/13/2004	12/13/2004	$24.68	THQI	THQ Inc
12/10/2004	12/10/2004	$22.80	FHRX	First Horizon Pharmaceutical Corp
12/9/2004	12/13/2004	$18.34	TWX	Time Warner Inc
12/6/2004	12/6/2004	$31.03	MFE	McAfee Inc
12/3/2004	12/3/2004	$29.40	LRCX	Lam Research Corp
12/1/2004	12/3/2004	$41.68	COGN	Cognos Inc
11/26/2004	11/26/2004	$50.05	X	United States Steel Corp
11/19/2004		$33.22	XLNX	Xilinx Inc
11/18/2004	12/10/2004	$59.50	MO	Altria Group Inc
11/17/2004	11/17/2004	$57.23	FD	Federated Department Stores Inc
11/15/2004	12/23/2004	$39.94	MHS	Medco Health Solutions Inc
11/12/2004	11/12/2004	$38.81	DELL	Dell Inc
11/11/2004	11/11/2004	$32.19	DHI	D R Horton Inc
11/10/2004	11/10/2004	$43.35	ANF	Abercrombie & Fitch Co
11/9/2004	11/10/2004	$62.34	BEN	Franklin Resources Inc
11/8/2004	11/8/2004	$41.95	BBBY	Bed Bath & Beyond Inc
11/5/2004	11/9/2004	$31.70	ACAS	American Capital Strategies Ltd
11/4/2004	11/4/2004	$58.30	OSG	Overseas Shipholding Group Inc
11/3/2004	11/3/2004	$46.07	NUE	Nucor Corp
11/2/2004	11/3/2004	$15.65	NOK	Nokia
11/1/2004	11/2/2004	$62.20	DE	Deere and Co
10/29/2004	11/4/2004	$17.67	IM	Ingram Micro Inc
10/25/2004	10/26/2004	$22..65	TXN	Texas Instruments Inc
10/22/2004	10/28/2004	$23.71	TJX	TJX Companies Inc
10/21/2004	10/21/2004	$38.76	STZ	Constellation Brands Inc
10/20/2004	10/20/2004	$26.65	MVK	Maverick Tube Corp
10/14/2004	10/14/2004	$42.65	AAPL	Apple Computer Inc
10/11/2004	10/29/2004	$23.20	PSUN	Pacific Sunwear of California Inc
10/8/2004	10/11/2004	$36.60	ANF	Abercrombie & Fitch Co
10/7/2004	10/7/2004	$19.80	HOTT	Hot Topic, Inc
10/6/2004		$31.27	PFE	Pfizer Inc
10/5/2004	10/5/2004	$22.29	FILE	FileNet Corp
10/4/2004	10/13/2004	$20.90	WON	Westwood One Inc
10/1/2004	10/1/2004	$27.65	NVLS	Novellus Systems Inc
9/29/2004	10/1/2004	$35.84	JNY	Jones Apparel Group Inc
9/21/2004	9/21/2004	$19.65	GRP	Grant Prideco Inc
9/20/2004	9/21/2004	$39.40	BBBY	Bed Bath & Beyond Inc
9/17/2004	9/17/2004	$33.18	TEK	Tektronix Inc
9/15/2004	9/16/2004	$21.30	PSUN	Pacific Sunwear of California Inc
9/14/2004	9/23/2004	$13.56	FLEX	Flextronics International Ltd
9/10/2004	9/20/2004	$89.90	NUE	Nucor Corp
9/9/2004	9/9/2004	$23.75	ACDO	Accredo Health Inc
9/3/2004	9/13/2004	$33.72	SHFL	Shuffle Master Inc
8/31/2004	9/3/2004	$49.85	KSS	Kohl's Corp
8/27/2004	9/13/2004	$38.50	TECD	Tech Data Corp
8/26/2004	8/26/2004	$43.47	TOL	Toll Brothers Inc
8/24/2004	8/26/2004	$51.37	POT	Potash Corp of Saskatchewan Inc
8/20/2004	8/20/2004	$30.95	ARO	Aeropostale Inc
8/19/2004	8/20/2004	$46.60	CAI	CACI International Inc
8/18/2004	8/18/2004	$37.99	EV	Eaton Vance Corp
8/9/2004	8/16/2004	$79.98	RYL	Ryland Group Inc
8/3/2004	8/26/2004	$79.50	APOL	Apollo Group Inc
7/30/2004	12/28/2004	$36.25	GNTX	Gentex Corp
7/29/2004	7/29/2004	$22.67	GPS	Gap Inc
7/28/2004	7/28/2004	$35.00	PENN	Penn National Gaming Inc
7/27/2004	7/27/2004	$42.88	BMET	Biomet Inc
7/26/2004	7/28/2004	$39.66	ACE	Ace Ltd
7/23/2004	7/23/2004	$32.09	CCMP	Cabot Microelectronics Corp
7/22/2004	8/2/2004	$78.24	COP	ConocoPhillips
7/21/2004	7/22/2004	$38.30	LLTC	Linear Technology Corp
7/20/2004	7/20/2004	$33.00	LNCR	Lincare Holdings Inc
7/19/2004	8/18/2004	$56.41	JNJ	Johnson & Johnson Inc
7/16/2004	7/19/2004	$43.52	DJ	Dow Jones & Company Inc
7/15/2004	8/26/2004	$32.95	AAPL	Apple Computer Inc
7/14/2004	7/14/2004	$33.80	SHFL	Shuffle Master Inc
7/13/2004	7/13/2004	$55.10	JNJ	Johnson & Johnson Inc
7/12/2004	7/12/2004	$43.04	CRL	Charles River Laboratories Holdings
7/9/2004	7/9/2004	$29.66	AEOS	American Eagle Outfitters Inc
7/9/2004	7/13/2004	$22.49	TJX	TJX Companies Inc
7/6/2004	7/14/2004	$49.97	BA	The Boeing Co
7/2/2004	7/2/2004	$20.62	EMMS	Emmis Communications Corp
6/28/2004	6/29/2004	$66.70	TEVA	Teva Pharmaceutical Industries Ltd
6/23/2004	6/23/2004	$49.54	DHR	Danaher Corp
6/22/2004	2/20/2007	$18.77	PENX	Penford Corp
6/18/2004	6/18/2004	$27.76	NCX	NOVA Chemicals Corp
6/17/2004	6/17/2004	$26.51	PIXR	Pixar
6/15/2004	6/18/2004	$84.73	ITT	ITT Industries Inc
6/10/2004	10/18/2004	$88.61	PGR	Progressive Corp
6/9/2004	6/9/2004	$30.56	ROCK	Gibraltar Steel Corp
6/7/2004	6/7/2004	$31.65	ANT	Anteon International Corp
6/4/2004	6/7/2004	$48.70	FD	Federated Department Stores Inc
6/2/2004	6/4/2004	$32.81	FWRD	Forward Air Corp
5/28/2004	6/1/2004	$46.50	QSII	Quality Systems Inc
5/27/2004	6/1/2004	$51.02	KO	Coca-Cola Co
5/27/2004	5/28/2004	$38.49	BMO	Bank of Montreal
5/25/2004	5/25/2004	$21.92	CEN	Ceridian Corp
5/23/2004	5/26/2004	$44.49	BA	The Boeing Co
5/23/2004	6/7/2004	$59.53	GLYT	Genlyte Group Inc
5/19/2004	5/24/2004	$26.70	FOX	Fox Entertainment Group Inc
5/18/2004	5/19/2004	$19.71	THQI	THQ Inc
5/17/2004	5/17/2004	$50.98	MBG	Mandalay Resort Group
5/17/2004	5/17/2004	$40.10	CTSH	Cognizant Technology Solutions Corp
5/14/2004	5/14/2004	$84.96	ITW	Illinois Tool Works Inc
5/14/2004	5/14/2004	$75.70	ESRX	Express Scripts Inc
5/13/2004	5/28/2004	$25.90	TXN	Texas Instruments Inc
5/12/2004	5/14/2004	$34.76	ANF	Abercrombie & Fitch Co
5/11/2004	5/19/2004	$21.21	NSM	National Semiconductor Corp
5/11/2004	5/12/2004	$43.88	CVH	Coventry Health Care Inc
5/10/2004	5/13/2004	$33.79	STZ	Constellation Brands Inc
5/7/2004	5/19/2004	$21.48	PSUN	Pacific Sunwear of California Inc
5/5/2004	5/7/2004	$35.67	DELL	Dell Inc
5/5/2004	6/25/2004	$41.19	STA	The St. Paul Travelers Companies Inc
5/4/2004	5/4/2004	$22.62	GPS	Gap Inc
5/4/2004	5/4/2004	$22.22	MVSN	Macrovision Corp
5/3/2004	5/3/2004	$47.51	DJ	Dow Jones & Company I